Bank of Ireland Group plc (BIRG.IR)
EUR 10.5
(0.43%)
EUR 10.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.67 | 8.69 | 8.33 | 8.55 | 3.07 Million |
| 05 Dec, 2023 | 8.73 | 8.83 | 8.65 | 8.65 | 1.81 Million |
| 04 Dec, 2023 | 8.7 | 8.83 | 8.69 | 8.76 | 1.09 Million |
| 01 Dec, 2023 | 8.6 | 8.75 | 8.59 | 8.69 | 2.44 Million |
| 30 Nov, 2023 | 8.61 | 8.68 | 8.53 | 8.59 | 4.31 Million |
| 29 Nov, 2023 | 8.56 | 8.61 | 8.51 | 8.57 | 1.42 Million |
| 28 Nov, 2023 | 8.57 | 8.64 | 8.53 | 8.57 | 1.02 Million |
| 27 Nov, 2023 | 8.8 | 8.85 | 8.58 | 8.58 | 2.5 Million |
| 24 Nov, 2023 | 8.9 | 8.92 | 8.76 | 8.82 | 684.6 Thousand |
| 23 Nov, 2023 | 8.72 | 8.89 | 8.72 | 8.88 | 1.03 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF