Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.91 9.92 9.67 9.67 4.32 Million
26 Jun, 2024 9.91 10.01 9.82 9.94 3.22 Million
25 Jun, 2024 9.79 9.87 9.74 9.85 2.23 Million
24 Jun, 2024 9.62 9.8 9.62 9.8 1.63 Million
21 Jun, 2024 10.14 10.15 9.56 9.61 6.76 Million
20 Jun, 2024 10.06 10.12 10.02 10.11 1.83 Million
19 Jun, 2024 10.02 10.17 9.92 10.06 1.49 Million
18 Jun, 2024 9.92 10.09 9.9 10.02 1.71 Million
17 Jun, 2024 9.78 9.89 9.71 9.88 2.04 Million
14 Jun, 2024 9.78 9.81 9.42 9.72 3.56 Million