Bank of Ireland Group plc (BIRG.IR)

EUR 10.51

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 10.18 10.24 10.06 10.2 1.81 Million
10 Jul, 2024 10.07 10.17 9.92 10.15 1.19 Million
09 Jul, 2024 10.07 10.13 9.89 10.06 2.02 Million
08 Jul, 2024 9.72 10.09 9.69 10.09 1.78 Million
05 Jul, 2024 9.96 9.96 9.64 9.75 2.21 Million
04 Jul, 2024 9.61 9.97 9.61 9.94 1.2 Million
03 Jul, 2024 9.73 9.78 9.58 9.62 2.45 Million
02 Jul, 2024 9.78 9.81 9.63 9.63 2.88 Million
01 Jul, 2024 10.04 10.13 9.8 9.82 2.92 Million
28 Jun, 2024 9.71 9.81 9.71 9.77 2.85 Million