Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.86 | 9.02 | 8.86 | 8.91 | 1.16 Million |
| 23 Oct, 2024 | 8.85 | 8.91 | 8.82 | 8.91 | 1.54 Million |
| 22 Oct, 2024 | 8.94 | 8.94 | 8.7 | 8.83 | 1.65 Million |
| 21 Oct, 2024 | 8.9 | 8.97 | 8.82 | 8.84 | 1 Million |
| 18 Oct, 2024 | 8.98 | 9.11 | 8.84 | 8.9 | 2.48 Million |
| 17 Oct, 2024 | 9.0 | 9.1 | 8.92 | 8.94 | 1.99 Million |
| 16 Oct, 2024 | 9.15 | 9.25 | 8.94 | 8.94 | 2.77 Million |
| 15 Oct, 2024 | 9.37 | 9.39 | 9.27 | 9.33 | 1.52 Million |
| 14 Oct, 2024 | 9.24 | 9.35 | 9.14 | 9.35 | 1.16 Million |
| 11 Oct, 2024 | 9.2 | 9.24 | 9.09 | 9.2 | 1.49 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF