Bank of Ireland Group plc (BIRG.IR)
EUR 10.51
(1.79%)
EUR 10.51
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.57 | 8.83 | 8.55 | 8.75 | 4.74 Million |
| 06 Nov, 2024 | 8.98 | 9.03 | 8.53 | 8.57 | 4.66 Million |
| 05 Nov, 2024 | 8.76 | 8.97 | 8.73 | 8.95 | 1.94 Million |
| 04 Nov, 2024 | 8.75 | 8.81 | 8.68 | 8.74 | 1.49 Million |
| 01 Nov, 2024 | 8.42 | 8.75 | 8.42 | 8.75 | 1.79 Million |
| 31 Oct, 2024 | 8.44 | 8.58 | 8.41 | 8.46 | 2.83 Million |
| 30 Oct, 2024 | 8.72 | 8.73 | 8.31 | 8.49 | 3.78 Million |
| 29 Oct, 2024 | 8.89 | 8.89 | 8.67 | 8.73 | 1.52 Million |
| 28 Oct, 2024 | 8.92 | 8.95 | 8.58 | 8.8 | 1.34 Million |
| 25 Oct, 2024 | 8.91 | 9.03 | 8.81 | 8.86 | 2.09 Million |
ERA
BLO
4569
FSI
454910
SYNCOMF