BigBen Interactive (BIG.PA)
EUR 1.13
(-0.35%)
EUR 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.35 | 3.4 | 3.15 | 3.2 | 179.99 Thousand |
| 03 Jun, 2024 | 3.0 | 3.09 | 3.0 | 3.08 | 48.63 Thousand |
| 31 May, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 23.37 Thousand |
| 30 May, 2024 | 2.98 | 3.06 | 2.98 | 3.05 | 16.51 Thousand |
| 29 May, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 9729.00 |
| 28 May, 2024 | 3.02 | 3.06 | 2.92 | 2.98 | 32.39 Thousand |
| 27 May, 2024 | 3.1 | 3.12 | 3.05 | 3.06 | 19.94 Thousand |
| 24 May, 2024 | 3.1 | 3.12 | 3.0 | 3.07 | 38.81 Thousand |
| 23 May, 2024 | 3.06 | 3.12 | 3.03 | 3.1 | 42.16 Thousand |
| 22 May, 2024 | 2.96 | 3.1 | 2.91 | 3.03 | 106.09 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK