BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.89 | 1.92 | 1.89 | 1.89 | 17.71 Thousand |
| 25 Sep, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 27.63 Thousand |
| 24 Sep, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 20.24 Thousand |
| 23 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 21.59 Thousand |
| 20 Sep, 2024 | 1.92 | 1.94 | 1.92 | 1.94 | 12.49 Thousand |
| 19 Sep, 2024 | 1.93 | 1.94 | 1.92 | 1.92 | 8380.00 |
| 18 Sep, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 9220.00 |
| 17 Sep, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 13.9 Thousand |
| 16 Sep, 2024 | 1.97 | 1.98 | 1.95 | 1.95 | 21.78 Thousand |
| 13 Sep, 2024 | 2.08 | 2.09 | 1.97 | 1.97 | 56.66 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK