BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 20.03 Thousand |
| 06 Nov, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 11.36 Thousand |
| 05 Nov, 2024 | 2.03 | 2.03 | 1.98 | 1.98 | 6730.00 |
| 04 Nov, 2024 | 1.99 | 2.02 | 1.98 | 2.01 | 14.22 Thousand |
| 01 Nov, 2024 | 1.99 | 1.99 | 1.98 | 1.99 | 3774.00 |
| 31 Oct, 2024 | 1.98 | 1.99 | 1.96 | 1.99 | 14.57 Thousand |
| 30 Oct, 2024 | 2.01 | 2.01 | 1.96 | 1.97 | 26.6 Thousand |
| 29 Oct, 2024 | 1.96 | 2.04 | 1.96 | 2.0 | 67.82 Thousand |
| 28 Oct, 2024 | 1.95 | 2.0 | 1.9 | 1.96 | 32.95 Thousand |
| 25 Oct, 2024 | 1.98 | 1.99 | 1.94 | 1.94 | 12.46 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK