BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.75 | 1.76 | 1.69 | 1.69 | 17.59 Thousand |
| 19 Nov, 2024 | 1.76 | 1.81 | 1.75 | 1.75 | 8539.00 |
| 18 Nov, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 8486.00 |
| 15 Nov, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 6170.00 |
| 14 Nov, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 17.64 Thousand |
| 13 Nov, 2024 | 1.77 | 1.82 | 1.77 | 1.78 | 8888.00 |
| 12 Nov, 2024 | 1.91 | 1.91 | 1.73 | 1.78 | 71.59 Thousand |
| 11 Nov, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 9252.00 |
| 08 Nov, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 9279.00 |
| 07 Nov, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 20.03 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK