BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 41.5 42.0 41.5 41.9 251.00
05 Dec, 2023 41.5 41.6 41.5 41.5 4329.00
04 Dec, 2023 40.0 41.7 40.0 41.7 1320.00
01 Dec, 2023 40.1 40.5 39.9 40.4 741.00
30 Nov, 2023 40.5 40.8 39.9 40.7 363.00
29 Nov, 2023 39.8 40.7 39.7 40.7 427.00
28 Nov, 2023 41.1 41.1 39.6 40.0 855.00
27 Nov, 2023 39.6 40.5 39.6 40.0 758.00
24 Nov, 2023 40.5 40.5 40.0 40.0 562.00
23 Nov, 2023 42.0 42.0 40.0 40.0 1402.00