BASSAC Société anonyme (BASS.PA)

EUR 63.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 49.2 49.2 48.5 49.0 36.00
04 Jun, 2024 49.8 49.8 49.2 49.2 175.00
03 Jun, 2024 48.2 49.3 48.2 48.5 367.00
31 May, 2024 48.4 49.7 48.0 48.0 195.00
30 May, 2024 48.2 48.8 48.2 48.6 135.00
29 May, 2024 49.8 49.9 48.6 48.6 289.00
28 May, 2024 49.6 49.9 47.7 49.8 3790.00
27 May, 2024 49.4 49.6 49.1 49.6 263.00
24 May, 2024 48.5 49.1 48.5 48.7 1357.00
23 May, 2024 48.2 49.0 48.2 49.0 556.00