BASSAC Société anonyme (BASS.PA)

EUR 42.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.7 49.0 48.4 49.0 457.00
10 Jan, 2024 48.1 48.6 47.8 48.0 647.00
09 Jan, 2024 48.0 48.5 47.6 48.5 328.00
08 Jan, 2024 47.2 48.2 47.2 47.5 495.00
05 Jan, 2024 49.1 49.3 46.0 47.2 1069.00
04 Jan, 2024 50.0 50.0 49.3 49.3 63.00
03 Jan, 2024 50.2 51.4 49.3 49.3 266.00
02 Jan, 2024 52.0 52.0 50.6 51.0 391.00
29 Dec, 2023 51.0 51.8 50.2 51.8 520.00
28 Dec, 2023 50.8 51.4 50.8 51.0 1154.00