BASSAC Société anonyme (BASS.PA)

EUR 42.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 42.0 43.4 42.0 43.1 245.00
17 Jun, 2024 41.9 43.3 41.9 42.2 264.00
14 Jun, 2024 45.5 46.1 41.8 43.2 2049.00
13 Jun, 2024 48.4 48.4 45.5 45.5 267.00
12 Jun, 2024 48.2 48.2 46.7 48.0 61.00
11 Jun, 2024 47.8 48.4 47.6 48.4 68.00
10 Jun, 2024 48.5 48.5 48.0 48.0 240.00
07 Jun, 2024 48.8 49.2 48.8 49.2 181.00
06 Jun, 2024 48.9 49.3 48.5 48.6 301.00
05 Jun, 2024 49.2 49.2 48.5 49.0 36.00