BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 43.0 | 43.0 | 41.3 | 42.7 | 640.00 |
| 27 Dec, 2024 | 41.2 | 43.6 | 41.2 | 43.2 | 286.00 |
| 24 Dec, 2024 | 42.1 | 43.0 | 41.0 | 43.0 | 646.00 |
| 23 Dec, 2024 | 41.0 | 42.2 | 41.0 | 41.1 | 256.00 |
| 20 Dec, 2024 | 41.0 | 41.5 | 41.0 | 41.0 | 373.00 |
| 19 Dec, 2024 | 41.2 | 41.9 | 41.2 | 41.9 | 18.00 |
| 18 Dec, 2024 | 41.0 | 42.0 | 41.0 | 42.0 | 392.00 |
| 17 Dec, 2024 | 42.8 | 42.8 | 41.1 | 41.1 | 668.00 |
| 16 Dec, 2024 | 41.1 | 42.0 | 41.1 | 41.6 | 59.00 |
| 13 Dec, 2024 | 41.6 | 43.2 | 41.0 | 43.2 | 1063.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO