BASSAC Société anonyme (BASS.PA)
EUR 42.0
(2.19%)
EUR 42.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 41.0 | 41.9 | 41.0 | 41.9 | 463.00 |
| 05 Aug, 2024 | 42.0 | 42.5 | 40.9 | 41.6 | 1204.00 |
| 02 Aug, 2024 | 42.3 | 42.3 | 41.4 | 42.0 | 672.00 |
| 01 Aug, 2024 | 43.9 | 43.9 | 42.4 | 42.4 | 2002.00 |
| 31 Jul, 2024 | 42.8 | 42.8 | 41.0 | 41.3 | 881.00 |
| 30 Jul, 2024 | 41.1 | 42.1 | 41.0 | 41.6 | 944.00 |
| 29 Jul, 2024 | 41.0 | 43.0 | 40.9 | 43.0 | 1384.00 |
| 26 Jul, 2024 | 40.5 | 42.8 | 40.1 | 42.8 | 570.00 |
| 25 Jul, 2024 | 41.5 | 41.8 | 40.8 | 41.0 | 596.00 |
| 24 Jul, 2024 | 42.0 | 42.5 | 42.0 | 42.5 | 789.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO