Basilix Cert (BAS.BR)

EUR 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.8 24.8 24.8 24.8 -
28 Oct, 2024 24.8 24.8 24.8 24.8 -
25 Oct, 2024 24.8 24.8 24.8 24.8 918.00
24 Oct, 2024 23.8 23.8 23.8 23.8 80.00
23 Oct, 2024 23.4 23.4 23.4 23.4 -
22 Oct, 2024 23.4 23.4 23.4 23.4 -
21 Oct, 2024 23.4 23.4 23.4 23.4 150.00
18 Oct, 2024 24.8 24.8 24.8 24.8 1052.00
17 Oct, 2024 24.8 24.8 24.8 24.8 1295.00
16 Oct, 2024 25.0 25.0 25.0 25.0 1110.00