Basilix Cert (BAS.BR)

EUR 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.0 27.8 27.0 27.8 4792.00
25 Nov, 2024 26.0 26.6 26.0 26.6 2685.00
22 Nov, 2024 26.0 26.0 26.0 26.0 11.71 Thousand
21 Nov, 2024 24.4 24.4 24.4 24.4 -
20 Nov, 2024 24.4 24.4 24.4 24.4 -
19 Nov, 2024 24.4 24.4 24.4 24.4 53.00
18 Nov, 2024 24.6 24.6 24.6 24.6 2020.00
15 Nov, 2024 24.6 24.6 24.6 24.6 1119.00
14 Nov, 2024 24.6 24.6 24.6 24.6 -
13 Nov, 2024 24.6 24.6 24.6 24.6 1135.00