Basilix Cert (BAS.BR)

EUR 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 23.0 23.0 23.0 23.0 -
30 Sep, 2024 23.0 23.0 23.0 23.0 254.00
27 Sep, 2024 24.8 24.8 24.8 24.8 -
26 Sep, 2024 24.8 24.8 24.8 24.8 80.00
25 Sep, 2024 24.6 24.6 24.6 24.6 -
24 Sep, 2024 24.6 24.6 24.6 24.6 -
23 Sep, 2024 24.6 24.6 24.6 24.6 -
20 Sep, 2024 24.6 24.6 24.6 24.6 120.00
19 Sep, 2024 25.0 25.0 25.0 25.0 -
18 Sep, 2024 25.0 25.0 25.0 25.0 -