Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 30 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 5601.00 |
| 27 Sep, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 2501.00 |
| 26 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 251.00 |
| 25 Sep, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 2001.00 |
| 24 Sep, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 301.00 |
| 23 Sep, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 3028.00 |
| 20 Sep, 2024 | 3.22 | 3.22 | 3.2 | 3.2 | 1447.00 |
| 19 Sep, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 102.00 |
| 18 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 1501.00 |
001217
4773
EJPRF
APC
CVH
0JPO