Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 5.00 |
| 14 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 11 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 13.00 |
| 10 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1600.00 |
| 09 Oct, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 951.00 |
| 08 Oct, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 14.61 Thousand |
| 07 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 201.00 |
| 04 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
| 03 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.14 | 1001.00 |
| 02 Oct, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 |
001217
4773
EJPRF
APC
CVH
0JPO