Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.78 | 3.78 | 3.7 | 3.76 | 4965.00 |
| 26 Apr, 2024 | 3.76 | 3.78 | 3.72 | 3.72 | 2911.00 |
| 25 Apr, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 4868.00 |
| 24 Apr, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 5330.00 |
| 23 Apr, 2024 | 3.56 | 3.8 | 3.54 | 3.8 | 11.63 Thousand |
| 22 Apr, 2024 | 3.5 | 3.56 | 3.42 | 3.56 | 8351.00 |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 251.00 |
| 18 Apr, 2024 | 3.36 | 3.42 | 3.36 | 3.42 | 450.00 |
| 17 Apr, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 |
| 16 Apr, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 827.00 |
001217
4773
EJPRF
APC
CVH
0JPO