Banimmo SA (BANI.BR)
EUR 2.82
(-0.7%)
EUR 2.82
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.42 | 3.44 | 3.42 | 3.44 | 1326.00 |
| 13 May, 2024 | 3.42 | 3.46 | 3.4 | 3.4 | 1012.00 |
| 10 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 09 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 08 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 07 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 243.00 |
| 06 May, 2024 | 3.62 | 3.62 | 3.42 | 3.42 | 8805.00 |
| 03 May, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 6701.00 |
| 02 May, 2024 | 3.74 | 3.74 | 3.7 | 3.74 | 3509.00 |
| 30 Apr, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 1786.00 |
001217
4773
EJPRF
APC
CVH
0JPO