Koninklijke BAM Groep nv (BAMNB.AS)
EUR 4.4
(4.87%)
EUR 4.4
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.61 | 3.62 | 3.46 | 3.53 | 1.08 Million |
| 05 Aug, 2024 | 3.5 | 3.61 | 3.37 | 3.53 | 2.03 Million |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.59 | 3.66 | 1.48 Million |
| 01 Aug, 2024 | 3.78 | 3.82 | 3.6 | 3.72 | 1.34 Million |
| 31 Jul, 2024 | 3.9 | 3.9 | 3.81 | 3.83 | 876.92 Thousand |
| 30 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.87 | 1.46 Million |
| 29 Jul, 2024 | 4.17 | 4.18 | 3.78 | 3.78 | 3.42 Million |
| 26 Jul, 2024 | 4.05 | 4.18 | 3.98 | 4.18 | 1.07 Million |
| 25 Jul, 2024 | 4.15 | 4.34 | 3.96 | 4.08 | 2.54 Million |
| 24 Jul, 2024 | 4.23 | 4.25 | 4.07 | 4.11 | 1.24 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS