Koninklijke BAM Groep nv (BAMNB.AS)

EUR 4.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4.29 4.31 4.24 4.26 629 Thousand
22 Jul, 2024 4.22 4.31 4.2 4.27 669.97 Thousand
19 Jul, 2024 4.21 4.23 4.18 4.19 561.53 Thousand
18 Jul, 2024 4.24 4.28 4.19 4.23 751.56 Thousand
17 Jul, 2024 4.3 4.31 4.23 4.25 912.3 Thousand
16 Jul, 2024 4.38 4.38 4.24 4.33 999.87 Thousand
15 Jul, 2024 4.38 4.4 4.34 4.39 761.22 Thousand
12 Jul, 2024 4.35 4.38 4.32 4.38 1.04 Million
11 Jul, 2024 4.27 4.37 4.26 4.35 1.61 Million
10 Jul, 2024 4.24 4.27 4.22 4.26 551.43 Thousand