Koninklijke BAM Groep nv (BAMNB.AS)
EUR 4.4
(4.87%)
EUR 4.4
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.76 | 3.77 | 3.57 | 3.71 | 974.45 Thousand |
| 02 Sep, 2024 | 3.77 | 3.78 | 3.74 | 3.76 | 330.79 Thousand |
| 30 Aug, 2024 | 3.8 | 3.81 | 3.76 | 3.77 | 621.22 Thousand |
| 29 Aug, 2024 | 3.8 | 3.81 | 3.79 | 3.8 | 437.06 Thousand |
| 28 Aug, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 713.56 Thousand |
| 27 Aug, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 341.63 Thousand |
| 26 Aug, 2024 | 3.72 | 3.72 | 3.69 | 3.7 | 320.16 Thousand |
| 23 Aug, 2024 | 3.66 | 3.73 | 3.66 | 3.72 | 413.69 Thousand |
| 22 Aug, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 423.46 Thousand |
| 21 Aug, 2024 | 3.58 | 3.65 | 3.58 | 3.65 | 538.33 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS