Koninklijke BAM Groep nv (BAMNB.AS)
EUR 4.4
(4.87%)
EUR 4.4
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.22 | 4.33 | 4.16 | 4.27 | 1.18 Million |
| 30 Sep, 2024 | 4.11 | 4.26 | 4.11 | 4.2 | 1.61 Million |
| 27 Sep, 2024 | 3.8 | 4.2 | 3.79 | 4.1 | 4.19 Million |
| 26 Sep, 2024 | 3.77 | 3.79 | 3.75 | 3.77 | 406.92 Thousand |
| 25 Sep, 2024 | 3.85 | 3.86 | 3.73 | 3.76 | 1.17 Million |
| 24 Sep, 2024 | 3.85 | 3.89 | 3.85 | 3.86 | 396.01 Thousand |
| 23 Sep, 2024 | 3.81 | 3.88 | 3.77 | 3.84 | 642.89 Thousand |
| 20 Sep, 2024 | 3.8 | 3.84 | 3.79 | 3.8 | 738.22 Thousand |
| 19 Sep, 2024 | 3.77 | 3.81 | 3.76 | 3.81 | 723.16 Thousand |
| 18 Sep, 2024 | 3.68 | 3.73 | 3.65 | 3.73 | 500.67 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS