Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.49 20.75 20.49 20.58 661.00
03 Oct, 2023 20.84 20.84 20.49 20.49 709.00
02 Oct, 2023 20.75 20.93 20.58 20.67 3889.00
29 Sep, 2023 20.31 20.49 20.04 20.49 1683.00
28 Sep, 2023 20.31 20.49 20.31 20.4 1350.00
27 Sep, 2023 20.49 20.58 20.04 20.4 4474.00
26 Sep, 2023 20.49 20.49 20.49 20.49 2568.00
25 Sep, 2023 20.31 20.49 20.31 20.49 934.00
22 Sep, 2023 20.84 20.84 18.71 20.31 24.21 Thousand
21 Sep, 2023 20.84 20.84 20.49 20.84 519.00