Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 23.5 23.59 22.88 23.42 7407.00
28 Dec, 2023 23.59 23.77 23.24 23.42 3450.00
27 Dec, 2023 23.95 23.95 23.33 23.68 5629.00
22 Dec, 2023 23.95 23.95 23.77 23.95 1696.00
21 Dec, 2023 23.68 23.86 22.88 23.86 2448.00
20 Dec, 2023 23.77 23.86 23.68 23.77 2111.00
19 Dec, 2023 23.68 23.95 23.42 23.77 2257.00
18 Dec, 2023 23.5 23.86 23.42 23.77 2124.00
15 Dec, 2023 22.44 25.63 22.44 23.77 4400.00
14 Dec, 2023 22.53 22.79 22.35 22.35 4433.00