Avantium N.V. (AVTX.AS)
EUR 1.75
(-0.11%)
EUR 1.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.1 | 3.15 | 3.08 | 3.1 | 36.39 Thousand |
| 27 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.11 | 33.55 Thousand |
| 26 Oct, 2023 | 3.04 | 3.14 | 3.0 | 3.08 | 62.62 Thousand |
| 25 Oct, 2023 | 3.16 | 3.16 | 3.03 | 3.07 | 95.74 Thousand |
| 24 Oct, 2023 | 3.1 | 3.23 | 3.1 | 3.18 | 66.26 Thousand |
| 23 Oct, 2023 | 2.98 | 3.1 | 2.98 | 3.07 | 87.79 Thousand |
| 20 Oct, 2023 | 3.05 | 3.05 | 2.95 | 2.98 | 181.25 Thousand |
| 19 Oct, 2023 | 3.11 | 3.11 | 3.06 | 3.08 | 76.14 Thousand |
| 18 Oct, 2023 | 3.22 | 3.22 | 3.12 | 3.13 | 57.87 Thousand |
| 17 Oct, 2023 | 3.22 | 3.24 | 3.18 | 3.24 | 48.68 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC