Avantium N.V. (AVTX.AS)
EUR 1.75
(-0.11%)
EUR 1.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.25 | 3.3 | 3.25 | 3.29 | 81.54 Thousand |
| 10 Nov, 2023 | 3.32 | 3.32 | 3.21 | 3.25 | 89.63 Thousand |
| 09 Nov, 2023 | 3.3 | 3.34 | 3.26 | 3.31 | 55.63 Thousand |
| 08 Nov, 2023 | 3.3 | 3.32 | 3.24 | 3.29 | 46.09 Thousand |
| 07 Nov, 2023 | 3.26 | 3.27 | 3.23 | 3.24 | 21.69 Thousand |
| 06 Nov, 2023 | 3.33 | 3.34 | 3.25 | 3.25 | 32.39 Thousand |
| 03 Nov, 2023 | 3.29 | 3.34 | 3.29 | 3.33 | 80.8 Thousand |
| 02 Nov, 2023 | 3.23 | 3.33 | 3.23 | 3.27 | 148.25 Thousand |
| 01 Nov, 2023 | 3.13 | 3.22 | 3.12 | 3.22 | 48.93 Thousand |
| 31 Oct, 2023 | 3.08 | 3.17 | 3.08 | 3.15 | 51.15 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC