Augros Cosmetic Packaging SA (AUGR.PA)
EUR 6.2
(-4.62%)
EUR 6.2
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 58.00 |
| 11 Nov, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 10.00 |
| 08 Nov, 2024 | 7.2 | 7.4 | 7.2 | 7.4 | 74.00 |
| 07 Nov, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 268.00 |
| 06 Nov, 2024 | 7.3 | 7.3 | 7.15 | 7.15 | 939.00 |
| 05 Nov, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Nov, 2024 | 7.3 | 7.3 | 7.05 | 7.05 | 437.00 |
| 01 Nov, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 31 Oct, 2024 | 7.5 | 8.2 | 7.5 | 8.2 | 37.00 |
| 30 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 187.00 |
SMLE
9505
HLMAF
KIRK
XTRX
ANHYT