Augros Cosmetic Packaging SA (AUGR.PA)

EUR 6.2

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7.05 7.05 7.05 7.05 -
25 Nov, 2024 7.05 7.05 7.05 7.05 2.00
22 Nov, 2024 7.4 7.4 7.4 7.4 100.00
21 Nov, 2024 7.05 7.05 7.05 7.05 -
20 Nov, 2024 7.05 7.05 7.05 7.05 -
19 Nov, 2024 7.05 7.05 7.05 7.05 110.00
18 Nov, 2024 7.1 7.1 7.1 7.1 1.00
15 Nov, 2024 7.4 7.4 7.4 7.4 15.00
14 Nov, 2024 7.4 7.4 7.4 7.4 -
13 Nov, 2024 7.4 7.4 7.4 7.4 69.00