Atland SAS (ATLD.PA)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 43.0 43.4 43.0 43.4 16.00
21 Oct, 2024 43.8 43.8 43.0 43.4 52.00
18 Oct, 2024 43.8 43.8 43.8 43.8 35.00
17 Oct, 2024 43.6 43.8 43.0 43.8 35.00
16 Oct, 2024 43.8 43.8 42.2 43.8 81.00
15 Oct, 2024 43.8 43.8 43.8 43.8 15.00
14 Oct, 2024 43.6 43.8 43.6 43.8 46.00
11 Oct, 2024 43.8 43.8 43.4 43.6 19.00
10 Oct, 2024 43.8 43.8 43.6 43.8 16.00
09 Oct, 2024 43.8 43.8 43.6 43.8 20.00