Atland SAS (ATLD.PA)

EUR 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 42.8 42.8 42.4 42.8 445.00
11 Mar, 2025 42.8 42.8 42.6 42.8 27.00
10 Mar, 2025 43.0 43.0 42.2 42.6 209.00
07 Mar, 2025 43.0 43.0 42.6 43.0 52.00
06 Mar, 2025 43.0 43.0 42.6 43.0 103.00
05 Mar, 2025 43.0 43.0 43.0 43.0 13.00
04 Mar, 2025 43.0 43.0 43.0 43.0 10.00
03 Mar, 2025 43.0 43.0 42.6 42.6 75.00
28 Feb, 2025 43.0 43.0 43.0 43.0 10.00
27 Feb, 2025 43.0 43.0 43.0 43.0 13.00