Atland SAS (ATLD.PA)

EUR 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 35.8 35.8 35.8 35.8 82.00
25 Oct, 2023 35.8 35.8 35.6 35.6 442.00
24 Oct, 2023 35.8 35.8 35.6 35.6 251.00
23 Oct, 2023 35.8 35.8 35.8 35.8 17.74 Thousand
20 Oct, 2023 36.2 36.2 35.8 35.8 733.00
19 Oct, 2023 36.2 36.2 36.0 36.2 551.00
18 Oct, 2023 36.2 36.2 36.2 36.2 4.00
17 Oct, 2023 36.2 36.2 36.2 36.2 1.00
16 Oct, 2023 36.2 36.2 36.2 36.2 51.00
13 Oct, 2023 36.0 36.0 36.0 36.0 22.00