Atland SAS (ATLD.PA)

EUR 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 43.8 44.0 43.8 44.0 58.00
05 Sep, 2024 44.0 44.0 42.6 44.0 91.00
04 Sep, 2024 44.0 44.0 43.8 44.0 314.00
03 Sep, 2024 44.0 44.0 44.0 44.0 78.00
02 Sep, 2024 44.0 44.0 44.0 44.0 25.00
30 Aug, 2024 44.0 44.0 43.0 44.0 103.00
29 Aug, 2024 44.0 44.0 44.0 44.0 10.00
28 Aug, 2024 44.0 44.0 44.0 44.0 10.00
27 Aug, 2024 43.8 44.0 43.6 44.0 84.00
26 Aug, 2024 44.0 44.0 43.8 43.8 32.00