Atland SAS (ATLD.PA)

EUR 44.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 43.8 43.8 43.8 43.8 35.00
17 Oct, 2024 43.6 43.8 43.0 43.8 35.00
16 Oct, 2024 43.8 43.8 42.2 43.8 81.00
15 Oct, 2024 43.8 43.8 43.8 43.8 15.00
14 Oct, 2024 43.6 43.8 43.6 43.8 46.00
11 Oct, 2024 43.8 43.8 43.4 43.6 19.00
10 Oct, 2024 43.8 43.8 43.6 43.8 16.00
09 Oct, 2024 43.8 43.8 43.6 43.8 20.00
08 Oct, 2024 43.8 43.8 43.8 43.8 10.00
07 Oct, 2024 43.8 43.8 43.8 43.8 19.00