Assystem S.A. (ASY.PA)

EUR 41.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 48.85 49.25 48.8 49.25 8689.00
14 Oct, 2024 48.5 48.8 48.0 48.6 9913.00
11 Oct, 2024 49.2 49.35 48.15 48.5 8170.00
10 Oct, 2024 49.1 49.7 48.5 49.2 16.63 Thousand
09 Oct, 2024 47.85 49.2 47.85 49.15 9657.00
08 Oct, 2024 48.3 48.55 47.65 47.85 10.8 Thousand
07 Oct, 2024 47.7 49.0 47.7 48.6 13.61 Thousand
04 Oct, 2024 47.65 48.1 47.3 47.7 12.47 Thousand
03 Oct, 2024 47.5 48.5 47.5 47.6 13.78 Thousand
02 Oct, 2024 48.1 48.4 47.5 47.5 11.62 Thousand