Assystem S.A. (ASY.PA)

EUR 38.35

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 41.6 42.2 40.7 40.75 11.81 Thousand
06 Mar, 2025 40.7 41.95 40.6 41.75 18.97 Thousand
05 Mar, 2025 39.8 41.8 39.8 40.6 15.96 Thousand
04 Mar, 2025 39.9 40.8 39.35 39.6 12.35 Thousand
03 Mar, 2025 41.2 42.0 40.0 40.0 16.61 Thousand
28 Feb, 2025 39.55 40.6 39.2 40.6 16.34 Thousand
27 Feb, 2025 39.7 39.85 38.6 39.6 16.44 Thousand
26 Feb, 2025 39.85 40.15 39.5 39.95 22.46 Thousand
25 Feb, 2025 40.3 40.8 39.9 39.9 17.97 Thousand
24 Feb, 2025 40.6 41.45 40.5 40.55 11.73 Thousand