argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 452.0 458.8 447.2 448.0 56 Thousand
05 Aug, 2024 445.0 450.6 432.5 442.6 82.87 Thousand
02 Aug, 2024 475.0 475.0 454.3 455.3 83.04 Thousand
01 Aug, 2024 470.5 479.9 469.3 478.7 83.26 Thousand
31 Jul, 2024 466.6 473.6 462.9 471.1 93.91 Thousand
30 Jul, 2024 459.0 467.0 458.1 466.6 69.34 Thousand
29 Jul, 2024 450.0 465.0 446.4 459.1 75.07 Thousand
26 Jul, 2024 443.8 451.9 436.4 451.4 110.1 Thousand
25 Jul, 2024 440.0 466.4 435.6 443.7 155.57 Thousand
24 Jul, 2024 434.9 437.1 426.3 429.0 72.16 Thousand