argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 474.3 479.6 472.5 472.7 31.22 Thousand
19 Aug, 2024 475.2 478.7 470.1 474.3 37.4 Thousand
16 Aug, 2024 479.9 483.0 475.3 477.6 24.84 Thousand
15 Aug, 2024 477.6 483.8 474.7 479.3 38.34 Thousand
14 Aug, 2024 480.4 486.6 470.8 477.9 56.34 Thousand
13 Aug, 2024 488.5 490.5 481.8 485.9 46.1 Thousand
12 Aug, 2024 485.2 492.8 484.9 488.5 43.37 Thousand
09 Aug, 2024 475.0 492.3 475.0 486.8 87.31 Thousand
08 Aug, 2024 459.6 468.5 456.3 467.6 59.39 Thousand
07 Aug, 2024 450.0 471.9 448.0 467.0 78.36 Thousand