Argan SA (ARG.PA)

EUR 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 63.6 65.2 63.4 64.6 15.42 Thousand
30 Oct, 2023 63.4 64.6 63.3 63.3 7472.00
27 Oct, 2023 62.7 64.1 62.7 63.6 6704.00
26 Oct, 2023 62.7 62.9 61.8 62.7 7335.00
25 Oct, 2023 63.7 63.7 62.2 62.7 7235.00
24 Oct, 2023 62.3 63.9 62.3 63.5 9539.00
23 Oct, 2023 63.0 63.0 62.0 62.5 5038.00
20 Oct, 2023 61.7 63.2 61.4 62.9 5595.00
19 Oct, 2023 62.7 62.7 61.5 61.8 9843.00
18 Oct, 2023 63.1 63.5 62.5 62.8 6521.00