Argan SA (ARG.PA)

EUR 61.3

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 66.7 70.2 65.7 70.2 25.26 Thousand
13 Nov, 2023 67.6 67.9 66.4 66.7 11.06 Thousand
10 Nov, 2023 69.2 69.2 67.3 67.6 14.99 Thousand
09 Nov, 2023 67.5 69.4 66.1 68.9 10.18 Thousand
08 Nov, 2023 68.3 68.4 67.2 67.5 7876.00
07 Nov, 2023 67.9 69.0 67.7 68.3 6372.00
06 Nov, 2023 70.0 70.0 68.1 68.3 9922.00
03 Nov, 2023 69.0 70.2 68.4 69.7 13.35 Thousand
02 Nov, 2023 65.4 68.7 65.4 68.5 6833.00
01 Nov, 2023 65.0 65.5 64.4 65.4 6581.00