Aramis Group SAS (ARAMI.PA)
EUR 8.0
(2.3%)
EUR 8.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.14 | 8.2 | 7.99 | 8.0 | 111.42 Thousand |
| 13 Dec, 2024 | 7.98 | 8.15 | 7.87 | 8.15 | 116.94 Thousand |
| 12 Dec, 2024 | 7.98 | 7.98 | 7.92 | 7.98 | 61.25 Thousand |
| 11 Dec, 2024 | 7.76 | 7.98 | 7.76 | 7.93 | 95.25 Thousand |
| 10 Dec, 2024 | 7.8 | 7.88 | 7.74 | 7.81 | 61.22 Thousand |
| 09 Dec, 2024 | 7.95 | 7.97 | 7.76 | 7.8 | 50.52 Thousand |
| 06 Dec, 2024 | 7.82 | 7.94 | 7.72 | 7.9 | 56.43 Thousand |
| 05 Dec, 2024 | 7.52 | 7.94 | 7.52 | 7.88 | 122.14 Thousand |
| 04 Dec, 2024 | 7.34 | 7.54 | 7.33 | 7.54 | 66.43 Thousand |
| 03 Dec, 2024 | 7.4 | 7.5 | 7.07 | 7.36 | 105.26 Thousand |
QUILF
603159
BCG
JDW
1930
095660