Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11.46 | 11.6 | 11.34 | 11.54 | 32.92 Thousand |
| 19 Feb, 2025 | 11.56 | 11.68 | 11.5 | 11.5 | 68.82 Thousand |
| 18 Feb, 2025 | 11.5 | 11.72 | 11.46 | 11.54 | 50.25 Thousand |
| 17 Feb, 2025 | 11.36 | 11.58 | 11.3 | 11.5 | 18.79 Thousand |
| 14 Feb, 2025 | 11.5 | 11.56 | 11.26 | 11.4 | 35.21 Thousand |
| 13 Feb, 2025 | 11.14 | 11.34 | 11.08 | 11.24 | 75.35 Thousand |
| 12 Feb, 2025 | 11.28 | 11.46 | 11.02 | 11.02 | 44.62 Thousand |
| 11 Feb, 2025 | 11.2 | 11.32 | 11.04 | 11.26 | 30.1 Thousand |
| 10 Feb, 2025 | 11.12 | 11.38 | 11.12 | 11.2 | 18.15 Thousand |
| 07 Feb, 2025 | 11.12 | 11.18 | 11.0 | 11.08 | 19.07 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP