Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11.06 | 11.16 | 10.98 | 11.06 | 41.71 Thousand |
| 05 Feb, 2025 | 11.0 | 11.0 | 10.84 | 11.0 | 17.86 Thousand |
| 04 Feb, 2025 | 11.06 | 11.06 | 10.94 | 11.0 | 10.15 Thousand |
| 03 Feb, 2025 | 11.24 | 11.24 | 10.92 | 11.08 | 31.46 Thousand |
| 31 Jan, 2025 | 10.92 | 11.28 | 10.86 | 11.28 | 41.33 Thousand |
| 30 Jan, 2025 | 10.72 | 11.18 | 10.72 | 10.94 | 58.18 Thousand |
| 29 Jan, 2025 | 10.7 | 10.72 | 10.62 | 10.7 | 12.96 Thousand |
| 28 Jan, 2025 | 10.68 | 10.8 | 10.62 | 10.7 | 13.09 Thousand |
| 27 Jan, 2025 | 10.66 | 10.8 | 10.66 | 10.66 | 15.2 Thousand |
| 24 Jan, 2025 | 10.78 | 10.88 | 10.78 | 10.78 | 17.1 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP