Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.9 | 9.96 | 9.6 | 9.6 | 44.6 Thousand |
| 15 Apr, 2025 | 9.75 | 10.04 | 9.69 | 10.0 | 34.81 Thousand |
| 14 Apr, 2025 | 9.52 | 9.79 | 9.35 | 9.79 | 45.28 Thousand |
| 11 Apr, 2025 | 9.9 | 9.96 | 9.37 | 9.4 | 79 Thousand |
| 10 Apr, 2025 | 10.28 | 10.3 | 9.87 | 9.87 | 48.27 Thousand |
| 09 Apr, 2025 | 9.85 | 9.87 | 9.41 | 9.54 | 33.1 Thousand |
| 08 Apr, 2025 | 10.18 | 10.18 | 9.62 | 9.91 | 39.01 Thousand |
| 07 Apr, 2025 | 9.59 | 10.32 | 9.45 | 9.51 | 72.8 Thousand |
| 04 Apr, 2025 | 10.5 | 10.88 | 9.87 | 10.08 | 67.25 Thousand |
| 03 Apr, 2025 | 10.8 | 10.82 | 10.44 | 10.52 | 58.61 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP