Antin Infrastructure Partners S.A. (ANTIN.PA)
EUR 10.28
(-0.19%)
EUR 10.28
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.24 | 10.24 | 10.1 | 10.2 | 17.03 Thousand |
| 02 May, 2025 | 10.38 | 10.42 | 10.2 | 10.28 | 25.02 Thousand |
| 30 Apr, 2025 | 10.1 | 10.3 | 9.98 | 10.3 | 43.44 Thousand |
| 29 Apr, 2025 | 9.78 | 10.1 | 9.78 | 10.04 | 20.56 Thousand |
| 28 Apr, 2025 | 9.94 | 10.04 | 9.76 | 9.76 | 30.86 Thousand |
| 25 Apr, 2025 | 9.86 | 9.99 | 9.8 | 9.86 | 35.39 Thousand |
| 24 Apr, 2025 | 9.71 | 9.8 | 9.54 | 9.76 | 21.91 Thousand |
| 23 Apr, 2025 | 9.69 | 9.9 | 9.69 | 9.76 | 19.35 Thousand |
| 22 Apr, 2025 | 9.64 | 9.64 | 9.35 | 9.55 | 50.7 Thousand |
| 17 Apr, 2025 | 9.62 | 9.65 | 9.55 | 9.63 | 27.21 Thousand |
HPAI
CNICF
REFL
DNORD
HNSBF
IP