Wedia SA (ALWED.PA)

EUR 30.8

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 30.5 30.6 30.5 30.6 152.00
09 Sep, 2024 30.4 30.4 30.4 30.4 -
06 Sep, 2024 30.4 30.4 30.4 30.4 150.00
05 Sep, 2024 31.1 31.1 31.1 31.1 -
04 Sep, 2024 31.1 31.1 31.1 31.1 -
03 Sep, 2024 31.1 31.1 31.1 31.1 -
02 Sep, 2024 30.6 31.1 30.6 31.1 420.00
30 Aug, 2024 30.7 31.3 30.7 31.2 96.00
29 Aug, 2024 30.6 31.3 30.6 30.7 432.00
28 Aug, 2024 30.9 30.9 30.5 30.5 105.00