Wedia SA (ALWED.PA)

EUR 30.8

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 30.5 30.5 30.5 30.5 -
23 Sep, 2024 30.5 30.5 30.5 30.5 2240.00
20 Sep, 2024 30.5 31.0 30.5 30.5 6133.00
19 Sep, 2024 30.5 30.6 30.4 30.4 2624.00
18 Sep, 2024 30.6 30.6 30.6 30.6 -
17 Sep, 2024 30.6 30.6 30.6 30.6 30.00
16 Sep, 2024 30.4 30.4 30.4 30.4 -
13 Sep, 2024 30.4 30.4 30.4 30.4 -
12 Sep, 2024 30.6 30.6 30.3 30.4 3426.00
11 Sep, 2024 30.6 30.6 30.6 30.6 -