Wedia SA (ALWED.PA)
EUR 30.8
(N/A%)
EUR 30.8
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.0 | 25.6 | 24.2 | 25.0 | 237.00 |
| 06 Feb, 2024 | 25.8 | 25.8 | 25.0 | 25.0 | 51.00 |
| 05 Feb, 2024 | 25.8 | 26.0 | 24.6 | 26.0 | 165.00 |
| 02 Feb, 2024 | 25.0 | 25.8 | 25.0 | 25.8 | 286.00 |
| 01 Feb, 2024 | 25.2 | 25.6 | 25.0 | 25.6 | 245.00 |
| 31 Jan, 2024 | 25.6 | 25.6 | 25.0 | 25.0 | 95.00 |
| 30 Jan, 2024 | 25.0 | 25.6 | 25.0 | 25.6 | 298.00 |
| 29 Jan, 2024 | 24.0 | 25.4 | 24.0 | 25.4 | 235.00 |
| 26 Jan, 2024 | 23.4 | 24.0 | 23.2 | 24.0 | 1295.00 |
| 25 Jan, 2024 | 22.6 | 23.0 | 22.0 | 23.0 | 124.00 |
300640
001268
605188
600696
WYN
PAZRF