Wedia SA (ALWED.PA)

EUR 30.8

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.0 25.0 24.8 25.0 18.00
20 Feb, 2024 25.0 25.2 25.0 25.0 120.00
19 Feb, 2024 25.0 25.4 25.0 25.4 6.00
16 Feb, 2024 25.6 25.6 24.8 25.0 205.00
15 Feb, 2024 25.6 26.0 25.2 26.0 720.00
14 Feb, 2024 25.2 25.4 25.2 25.4 17.13 Thousand
13 Feb, 2024 25.4 25.4 25.4 25.4 119.00
12 Feb, 2024 25.4 25.4 25.2 25.4 126.00
09 Feb, 2024 25.4 25.6 25.2 25.2 48.00
08 Feb, 2024 24.6 25.2 24.6 25.2 283.00